Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 12:32:3500,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 12:32:3300,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:32:3200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:32:3200,0000,001412 020,001112 602,001015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 12:30:2000,0000,003412 020,003112 602,003015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 12:30:1600,0000,003412 020,003112 602,003015 144,000,0000,0000,0000,0000,000
15.07.2025 12:30:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:30:1600,0000,001412 020,001112 602,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:2100,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:2100,003412 020,003112 602,003015 128,001015 144,0015 488,00200,0000,0000,0000,000
15.07.2025 12:24:1800,003412 020,003112 602,003015 128,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,0015 506,00200,0000,0000,0000,000
15.07.2025 12:24:1700,0000,001412 020,001112 602,001015 144,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1800,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1800,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 12:21:1500,003412 020,003112 602,003015 144,002015 146,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,003412 020,003112 602,003015 144,002015 146,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:21:1500,0000,001412 020,001112 602,001015 144,0015 490,00200,0000,0000,0000,000
15.07.2025 12:03:1800,003412 020,003112 602,003015 130,001015 144,0015 490,00200,0000,0000,0000,000
15.07.2025 12:03:1500,003412 020,003112 602,003015 130,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:03:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 12:03:1500,0000,001412 020,001112 602,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 11:58:4900,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 11:58:4900,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 11:58:4600,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:58:4500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:58:4500,0000,001412 020,001112 602,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 11:56:3300,003412 020,003112 602,003015 138,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 11:56:3300,003412 020,003112 602,003015 138,001015 144,0015 498,00200,0000,0000,0000,000
15.07.2025 11:56:3000,003412 020,003112 602,003015 138,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:56:3000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:56:3000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:56:3000,0000,001412 020,001112 602,001015 144,0015 484,00200,0000,0000,0000,000
15.07.2025 11:55:4900,003412 020,003112 602,003015 124,001015 144,0015 484,00200,0000,0000,0000,000
15.07.2025 11:55:4700,003412 020,003112 602,003015 124,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:55:4600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:55:4600,0000,001412 020,001112 602,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 11:54:4500,003412 020,003112 602,003015 140,001015 144,0015 500,00200,0000,0000,0000,000
15.07.2025 11:54:1500,003412 020,003112 602,003015 140,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:54:1500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:54:1500,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 11:44:3300,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 11:44:3000,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:44:3000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:44:3000,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 11:41:1700,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 11:40:4700,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:40:4700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000